| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| B P C L | 310.25 | 292.65 | 6.01 | 920157 |
| H P C L | 366.65 | 349.00 | 5.06 | 466220 |
| I O C L | 145.25 | 141.05 | 2.98 | 1467019 |
| Petronet LNG | 270.95 | 264.45 | 2.46 | 178905 |
| Adani Total Gas | 585.85 | 572.70 | 2.30 | 356878 |
| Indraprastha Gas | 165.95 | 162.25 | 2.28 | 139167 |
| Reliance Industries | 1,344.25 | 1,314.55 | 2.26 | 747335 |
| GAIL (India) | 156.15 | 153.65 | 1.63 | 305854 |
| O N G C | 287.55 | 287.50 | 0.02 | 518716 |