| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Oil India | 427.95 | 405.15 | 5.63 | 105650 |
| Indraprastha Gas | 205.05 | 194.20 | 5.59 | 432163 |
| H P C L | 343.75 | 333.85 | 2.97 | 176867 |
| Petronet LNG | 316.65 | 308.05 | 2.79 | 12870 |
| B P C L | 262.50 | 256.05 | 2.52 | 391366 |
| I O C L | 127.20 | 124.50 | 2.17 | 646381 |
| O N G C | 259.00 | 254.10 | 1.93 | 295950 |
| Adani Total Gas | 636.30 | 628.70 | 1.21 | 14500 |
| GAIL (India) | 179.10 | 178.00 | 0.62 | 312954 |