| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Yes Bank | 20.00 | 18.22 | 9.77 | 55660768 |
| Bharat Forge | 1,166.05 | 1,114.00 | 4.67 | 302891 |
| Zee Entertainmen | 115.85 | 111.10 | 4.28 | 1474025 |
| Mazagon Dock | 2,923.30 | 2,820.00 | 3.66 | 1137978 |
| Coromandel Inter | 2,344.70 | 2,270.90 | 3.25 | 8104 |
| UPL | 675.85 | 655.25 | 3.14 | 47409 |
| Solar Industries | 13,490.70 | 13,104.35 | 2.95 | 5459 |
| Inventurus Knowl | 1,542.05 | 1,498.00 | 2.94 | 28094 |
| Thermax | 3,234.75 | 3,156.70 | 2.47 | 3559 |
| Bank of India | 110.20 | 107.75 | 2.27 | 372123 |