| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Hindalco Inds. | 604.00 | 583.75 | 3.47 | 49444 |
| O N G C | 261.70 | 254.10 | 2.99 | 457296 |
| Hind.Aeronautics | 3,829.00 | 3,729.40 | 2.67 | 76796 |
| B P C L | 262.65 | 256.05 | 2.58 | 464841 |
| Bharat Electron | 291.15 | 284.30 | 2.41 | 539175 |
| Coal India | 384.95 | 376.55 | 2.23 | 205333 |
| Tata Steel | 134.95 | 133.40 | 1.16 | 419881 |
| JSW Steel | 954.00 | 944.20 | 1.04 | 251801 |
| Tata Motors | 717.75 | 710.70 | 0.99 | 873658 |
| Divi's Lab. | 6,142.80 | 6,092.20 | 0.83 | 4069 |