| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Tata Steel | 202.35 | 193.80 | 4.41 | 3998200 |
| Vedanta | 766.10 | 737.10 | 3.93 | 2025106 |
| Larsen & Toubro | 3,932.45 | 3,793.65 | 3.66 | 220526 |
| Tata Motors PVeh | 351.85 | 340.45 | 3.35 | 1435908 |
| Coal India | 455.90 | 444.25 | 2.62 | 2396434 |
| Hindalco Inds. | 1,024.80 | 998.70 | 2.61 | 418689 |
| O N G C | 275.25 | 268.65 | 2.46 | 3974802 |
| JSW Steel | 1,237.75 | 1,218.00 | 1.62 | 59968 |
| Hero Motocorp | 5,576.90 | 5,501.05 | 1.38 | 6407 |
| Bajaj Auto | 9,507.75 | 9,435.25 | 0.77 | 10541 |