| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| HDFC Life Insur. | 640.55 | 619.65 | 3.37 | 113195 |
| TCS | 2,554.40 | 2,472.65 | 3.31 | 456607 |
| Larsen & Toubro | 4,075.85 | 3,953.90 | 3.08 | 271363 |
| Asian Paints | 2,422.95 | 2,352.30 | 3.00 | 33727 |
| SBI Life Insuran | 1,970.65 | 1,914.35 | 2.94 | 13791 |
| Shree Cement | 24,960.60 | 24,303.35 | 2.70 | 1257 |
| Sun Pharma.Inds. | 1,696.65 | 1,652.00 | 2.70 | 119382 |
| Nestle India | 1,256.30 | 1,226.75 | 2.41 | 72755 |
| UltraTech Cem. | 11,769.75 | 11,499.90 | 2.35 | 12323 |
| Reliance Industries | 1,344.25 | 1,314.55 | 2.26 | 747335 |