| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Larsen & Toubro | 3,445.70 | 3,320.60 | 3.77 | 204763 |
| Guj.St.Petronet | 322.40 | 314.10 | 2.64 | 32015 |
| GE Shipping Co | 875.65 | 864.20 | 1.32 | 31569 |
| Oil India | 402.90 | 398.10 | 1.21 | 61457 |
| IRB Infra.Devl. | 45.17 | 44.85 | 0.71 | 508793 |
| O N G C | 234.75 | 233.10 | 0.71 | 192923 |
| Tata Power Co. | 371.15 | 369.95 | 0.32 | 289478 |
| JP Power Ven. | 13.28 | 13.26 | 0.15 | 5548416 |