| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Guj Pipavav Port | 160.95 | 155.00 | 3.84 | 242540 |
| NHPC Ltd | 85.14 | 82.42 | 3.30 | 1803328 |
| GE Shipping Co | 994.35 | 962.95 | 3.26 | 96586 |
| NBCC | 119.90 | 117.10 | 2.39 | 1358348 |
| Kalpataru Proj. | 1,186.95 | 1,159.60 | 2.36 | 6900 |
| I R F C | 137.00 | 134.25 | 2.05 | 2064730 |
| Torrent Power | 1,417.30 | 1,392.15 | 1.81 | 24181 |
| IRB Infra.Devl. | 49.49 | 48.65 | 1.73 | 904887 |
| Oil India | 472.25 | 464.55 | 1.66 | 290474 |
| GAIL (India) | 184.75 | 181.80 | 1.62 | 644889 |