| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Yes Bank | 20.00 | 18.22 | 9.77 | 55660768 |
| Union Bank (I) | 122.85 | 115.45 | 6.41 | 1705053 |
| Edelweiss.Fin. | 78.73 | 76.15 | 3.39 | 150186 |
| CARE Ratings | 1,287.75 | 1,246.15 | 3.34 | 1974 |
| IIFL Finance | 372.30 | 360.40 | 3.30 | 324301 |
| SMC Global Sec. | 108.90 | 106.20 | 2.54 | 2075 |
| Kalyani Invest. | 4,227.65 | 4,123.80 | 2.52 | 330 |
| Canara Bank | 97.65 | 95.38 | 2.38 | 4366817 |
| Religare Enterp. | 211.15 | 206.30 | 2.35 | 36113 |
| Bank of India | 110.20 | 107.75 | 2.27 | 372123 |