| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Union Bank (I) | 122.85 | 115.45 | 6.41 | 1705053 |
| Zee Entertainmen | 115.85 | 111.10 | 4.28 | 1474025 |
| Tata Motors | 708.50 | 681.90 | 3.90 | 2414487 |
| Canara Bank | 97.65 | 95.38 | 2.38 | 4366817 |
| Bank of India | 110.20 | 107.75 | 2.27 | 372123 |
| Hindalco Inds. | 627.30 | 618.40 | 1.44 | 107176 |
| St Bk of India | 779.40 | 768.75 | 1.39 | 375997 |
| Bank of Baroda | 220.15 | 217.20 | 1.36 | 346908 |
| Petronet LNG | 307.70 | 305.50 | 0.72 | 62164 |
| Life Insurance | 786.80 | 781.20 | 0.72 | 60895 |