| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Natl. Aluminium | 428.95 | 406.20 | 5.60 | 2989978 |
| Tata Motors PVeh | 351.85 | 340.45 | 3.35 | 1435908 |
| Hindalco Inds. | 1,024.80 | 998.70 | 2.61 | 418689 |
| O N G C | 275.25 | 268.65 | 2.46 | 3974802 |
| Petronet LNG | 295.80 | 290.70 | 1.75 | 186280 |
| Indian Bank | 909.85 | 898.05 | 1.31 | 85039 |
| B P C L | 366.90 | 362.40 | 1.24 | 719641 |
| Federal Bank | 287.75 | 284.60 | 1.11 | 405362 |
| Power Fin.Corpn. | 386.75 | 383.00 | 0.98 | 303254 |
| S A I L | 157.25 | 155.75 | 0.96 | 2800499 |