| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Zee Entertainmen | 149.50 | 132.95 | 12.45 | 10639789 |
| Hindalco Inds. | 661.70 | 649.05 | 1.95 | 89602 |
| GAIL (India) | 184.75 | 181.80 | 1.62 | 644889 |
| Aditya Birla Cap | 264.60 | 260.40 | 1.61 | 565005 |
| IDFC First Bank | 70.99 | 70.23 | 1.08 | 2197169 |
| Bank of India | 114.30 | 113.10 | 1.06 | 350418 |
| New India Assura | 186.10 | 184.40 | 0.92 | 18506 |
| I O C L | 139.85 | 138.65 | 0.87 | 673617 |
| Punjab Natl.Bank | 103.90 | 103.10 | 0.78 | 1126824 |
| Canara Bank | 107.85 | 107.20 | 0.61 | 407056 |