| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Union Bank (I) | 119.20 | 113.90 | 4.65 | 1076912 |
| Canara Bank | 95.76 | 92.86 | 3.12 | 1270223 |
| Bank of Baroda | 219.10 | 212.90 | 2.91 | 485161 |
| Bandhan Bank | 155.30 | 151.05 | 2.81 | 474972 |
| REC Ltd | 438.70 | 427.30 | 2.67 | 112018 |
| Petronet LNG | 315.80 | 308.05 | 2.52 | 13735 |
| B P C L | 262.40 | 256.05 | 2.48 | 401698 |
| H P C L | 341.80 | 333.85 | 2.38 | 196365 |
| Central Bank | 51.80 | 50.60 | 2.37 | 469347 |
| Hindalco Inds. | 597.05 | 583.75 | 2.28 | 34263 |