| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| M R P L | 176.75 | 163.90 | 7.84 | 2554886 |
| Sandur Manganese | 230.90 | 219.55 | 5.17 | 192327 |
| Oil India | 514.70 | 490.50 | 4.93 | 1937853 |
| Indraprastha Gas | 180.45 | 175.00 | 3.11 | 147587 |
| Aegis Vopak Term | 219.05 | 212.45 | 3.11 | 62848 |
| C P C L | 874.60 | 849.60 | 2.94 | 169911 |
| Gujarat Gas | 420.65 | 409.85 | 2.64 | 24500 |
| Coal India | 455.90 | 444.25 | 2.62 | 2396434 |
| O N G C | 275.25 | 268.65 | 2.46 | 3974802 |
| Hind.Oil Explor. | 155.95 | 153.05 | 1.89 | 14844 |