| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Guj.St.Petronet | 322.40 | 314.10 | 2.64 | 32015 |
| Gandhar Oil Ref. | 142.10 | 140.20 | 1.36 | 3555 |
| Oil India | 402.90 | 398.10 | 1.21 | 61457 |
| Gujarat Gas | 451.15 | 447.25 | 0.87 | 8408 |
| Petronet LNG | 307.70 | 305.50 | 0.72 | 62164 |
| O N G C | 234.75 | 233.10 | 0.71 | 192923 |
| Castrol India | 199.75 | 198.95 | 0.40 | 82005 |
| Jindal Drilling | 600.15 | 597.90 | 0.38 | 31613 |
| Sandur Manganese | 504.65 | 503.95 | 0.14 | 40662 |
| Panama Petrochem | 379.45 | 379.05 | 0.11 | 1259 |