| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| JSW Energy | 493.60 | 469.80 | 5.07 | 435241 |
| O N G C | 261.70 | 254.10 | 2.99 | 554055 |
| REC Ltd | 440.00 | 427.30 | 2.97 | 261405 |
| Siemens | 5,571.00 | 5,418.20 | 2.82 | 9272 |
| Hindalco Inds. | 599.50 | 583.75 | 2.70 | 58153 |
| LTIMindtree | 6,027.15 | 5,902.20 | 2.12 | 5954 |
| B P C L | 261.00 | 256.05 | 1.93 | 494402 |
| A B B | 5,736.00 | 5,628.05 | 1.92 | 15533 |
| Apollo Hospitals | 6,929.65 | 6,801.60 | 1.88 | 6092 |
| Power Fin.Corpn. | 412.45 | 405.15 | 1.80 | 266048 |