| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Siemens | 3,576.90 | 3,344.20 | 6.96 | 110529 |
| B P C L | 310.25 | 292.65 | 6.01 | 920157 |
| HDFC AMC | 2,664.20 | 2,545.90 | 4.65 | 26669 |
| ICICI Lombard | 1,859.25 | 1,784.85 | 4.17 | 27005 |
| Power Grid Corpn | 312.65 | 300.30 | 4.11 | 918709 |
| LTIMindtree | 4,635.40 | 4,465.40 | 3.81 | 9913 |
| Samvardh. Mothe. | 123.50 | 119.00 | 3.78 | 924287 |
| JSW Energy | 528.25 | 509.15 | 3.75 | 286553 |
| Varun Beverages | 446.00 | 430.45 | 3.61 | 683274 |
| Hindalco Inds. | 1,011.70 | 977.95 | 3.45 | 450260 |