| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| ICICI Lombard | 2,020.60 | 1,858.65 | 8.71 | 415505 |
| Bajaj Finance | 1,059.65 | 1,018.60 | 4.03 | 422354 |
| Nestle India | 1,221.55 | 1,175.05 | 3.96 | 77081 |
| HDFC AMC | 5,758.20 | 5,594.45 | 2.93 | 38173 |
| LTIMindtree | 5,612.60 | 5,471.20 | 2.58 | 14397 |
| Asian Paints | 2,374.90 | 2,316.70 | 2.51 | 31261 |
| HDFC Life Insur. | 761.25 | 743.85 | 2.34 | 89818 |
| Larsen & Toubro | 3,824.65 | 3,741.30 | 2.23 | 219934 |
| Trent | 4,719.05 | 4,617.95 | 2.19 | 46361 |
| Hind.Aeronautics | 4,845.60 | 4,747.15 | 2.07 | 84021 |