| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Natl. Aluminium | 428.95 | 406.20 | 5.60 | 2989978 |
| NLC India | 264.70 | 250.70 | 5.58 | 147008 |
| Larsen & Toubro | 3,932.45 | 3,793.65 | 3.66 | 220526 |
| Axis Bank | 1,364.35 | 1,320.50 | 3.32 | 272856 |
| NTPC | 358.10 | 348.20 | 2.84 | 933311 |
| Coal India | 455.90 | 444.25 | 2.62 | 2396434 |
| O N G C | 275.25 | 268.65 | 2.46 | 3974802 |
| Indian Bank | 909.85 | 898.05 | 1.31 | 85039 |
| B P C L | 366.90 | 362.40 | 1.24 | 719641 |
| Power Fin.Corpn. | 386.75 | 383.00 | 0.98 | 303254 |