| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| IDFC First Bank | 66.91 | 64.88 | 3.13 | 1905610 |
| Kotak Mah. Bank | 382.25 | 372.15 | 2.71 | 515256 |
| Yes Bank | 19.36 | 18.88 | 2.54 | 6181332 |
| IndusInd Bank | 839.85 | 819.60 | 2.47 | 60282 |
| Canara Bank | 141.80 | 138.90 | 2.09 | 1657099 |
| Union Bank (I) | 188.55 | 184.70 | 2.08 | 588357 |
| Punjab Natl.Bank | 113.05 | 110.75 | 2.08 | 1148081 |
| HDFC Bank | 809.70 | 794.05 | 1.97 | 1427664 |
| Bank of Baroda | 278.50 | 275.85 | 0.96 | 541497 |
| SBI | 1,071.35 | 1,063.20 | 0.77 | 894651 |