| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Uno Minda | 1,023.65 | 1,000.75 | 2.29 | 8434 |
| Balkrishna Inds | 2,834.40 | 2,775.45 | 2.12 | 1838 |
| Exide Inds. | 387.35 | 380.05 | 1.92 | 191432 |
| Tata Motors | 717.75 | 710.70 | 0.99 | 873658 |
| Hero Motocorp | 4,263.95 | 4,237.25 | 0.63 | 12171 |
| Ashok Leyland | 212.35 | 211.40 | 0.45 | 45325 |
| Apollo Tyres | 423.30 | 421.70 | 0.38 | 24017 |
| MRF | 115,200.00 | 114,870.45 | 0.29 | 171 |
| M & M | 3,199.20 | 3,190.35 | 0.28 | 44632 |
| Samvardh. Mothe. | 138.15 | 137.85 | 0.22 | 346326 |