| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Balkrishna Inds | 2,326.80 | 2,238.10 | 3.96 | 208450 |
| Samvardh. Mothe. | 123.50 | 119.00 | 3.78 | 924287 |
| Tata Motors PVeh | 357.90 | 345.20 | 3.68 | 605872 |
| Sona BLW Precis. | 585.65 | 569.20 | 2.89 | 471232 |
| Uno Minda | 1,099.65 | 1,072.50 | 2.53 | 34810 |
| MRF | 137,768.65 | 134,393.40 | 2.51 | 892 |
| Amara Raja Ener. | 756.20 | 738.60 | 2.38 | 55160 |
| Hyundai Motor I | 1,781.55 | 1,744.90 | 2.10 | 28657 |
| Apollo Tyres | 440.70 | 432.00 | 2.01 | 37274 |
| Ashok Leyland | 175.45 | 172.10 | 1.95 | 1396951 |