| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Union Bank (I) | 122.85 | 115.45 | 6.41 | 1705053 |
| Titan Company | 3,510.80 | 3,363.45 | 4.38 | 156880 |
| Tata Motors | 708.50 | 681.90 | 3.90 | 2414487 |
| Larsen & Toubro | 3,445.70 | 3,320.60 | 3.77 | 204763 |
| A B B | 5,443.45 | 5,273.45 | 3.22 | 13914 |
| Bharat Electron | 315.75 | 306.80 | 2.92 | 2582661 |
| Canara Bank | 97.65 | 95.38 | 2.38 | 4366817 |
| Hind.Aeronautics | 4,500.90 | 4,419.45 | 1.84 | 121377 |
| Varun Beverages | 496.30 | 488.85 | 1.52 | 607144 |
| Hindalco Inds. | 627.30 | 618.40 | 1.44 | 107176 |