| Nahar Spinning Mills Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2023.0 | 293.50 | 259.10 | 271.85 | 10.16 | 8.60 | 9.13 | 980.44 |
| May 2023.0 | 296.00 | 259.75 | 261.25 | 10.16 | 8.60 | 8.77 | 942.21 |
| Apr 2023.0 | 310.50 | 242.65 | 285.45 | 10.90 | 7.88 | 9.58 | 1,029.48 |
| Mar 2023.0 | 289.80 | 215.00 | 240.35 | 10.32 | 5.82 | 8.07 | 866.83 |
| Feb 2023.0 | 255.05 | 213.80 | 216.45 | 1.95 | 1.53 | 1.56 | 780.63 |
| Jan 2023.0 | 295.70 | 241.60 | 250.90 | 2.26 | 1.68 | 1.81 | 904.88 |
| Dec 2022.0 | 317.00 | 251.05 | 281.90 | 2.35 | 1.79 | 2.04 | 1,016.68 |
| Nov 2022.0 | 315.00 | 262.00 | 309.75 | 2.31 | 1.89 | 2.24 | 1,117.12 |
| Oct 2022.0 | 324.50 | 275.00 | 275.70 | 2.48 | 1.98 | 1.99 | 994.32 |
| Sep 2022.0 | 375.60 | 297.00 | 304.40 | 2.86 | 2.09 | 2.20 | 1,097.83 |