| Trust Fintech Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 94.10 | 71.00 | 88.60 | 24.91 | 17.62 | 23.45 | 211.09 |
| Apr 2025.0 | 89.00 | 74.45 | 79.30 | 25.04 | 19.13 | 20.99 | 188.93 |
| Mar 2025.0 | 93.30 | 73.05 | 73.05 | 24.70 | 19.34 | 19.34 | 174.04 |
| Feb 2025.0 | 115.00 | 77.75 | 95.20 | 22.92 | 13.42 | 18.15 | 226.82 |
| Jan 2025.0 | 173.00 | 100.75 | 112.15 | 33.59 | 17.93 | 21.38 | 267.20 |
| Dec 2024.0 | 194.00 | 166.00 | 170.15 | 37.85 | 30.96 | 32.43 | 405.39 |
| Nov 2024.0 | 218.00 | 162.25 | 170.50 | 43.00 | 28.25 | 32.50 | 406.22 |
| Oct 2024.0 | 220.80 | 178.45 | 209.40 | 44.38 | 33.35 | 39.91 | 498.90 |
| Sep 2024.0 | 286.15 | 204.35 | 207.15 | 56.25 | 38.42 | 39.48 | 493.54 |
| Aug 2024.0 | 300.60 | 159.15 | 272.60 | 61.51 | 29.90 | 51.96 | 649.47 |