| Blue Pebble Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 169.95 | 88.00 | 111.85 | 14.11 | 6.94 | 9.02 | 45.63 |
| Oct 2025.0 | 174.60 | 150.00 | 161.00 | 14.08 | 10.80 | 12.98 | 65.69 |
| Sep 2025.0 | 195.00 | 167.20 | 174.00 | 16.89 | 13.22 | 14.03 | 70.99 |
| Aug 2025.0 | 201.00 | 167.50 | 172.65 | 18.00 | 13.29 | 13.92 | 70.44 |
| Jul 2025.0 | 212.00 | 180.00 | 182.10 | 18.21 | 14.35 | 14.68 | 74.30 |
| Jun 2025.0 | 218.00 | 172.10 | 213.00 | 17.99 | 13.69 | 17.17 | 86.90 |
| May 2025.0 | 216.10 | 173.00 | 177.00 | 17.76 | 13.95 | 14.27 | 72.22 |
| Apr 2025.0 | 222.50 | 182.00 | 205.55 | 19.42 | 14.62 | 16.57 | 83.86 |
| Mar 2025.0 | 240.80 | 173.00 | 174.00 | 19.82 | 13.87 | 14.03 | 70.99 |
| Feb 2025.0 | 317.00 | 190.30 | 207.95 | 41.94 | 18.90 | 22.56 | 84.84 |