Share Price Monthly

  • Company Name :
Greenhitech Ventures Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 544163
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 106.90
  • ISIN Demat:
  • INE0S0701019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.16
  • Book Value(₹):
  • 76.10
  • Market Cap(₹Cr.):
  • 161.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 130.00 111.20 130.00 143.10 115.65 143.10 168.86
May 2025 131.95 119.50 123.60 150.91 131.32 136.06 160.55
Apr 2025 117.37 85.95 117.37 129.20 33.70 129.20 152.45
Mar 2025 102.90 82.10 82.60 40.99 32.50 32.90 38.82
Feb 2025 124.70 99.75 103.20 50.77 39.71 41.11 48.50
Jan 2025 133.10 89.80 118.90 55.85 33.90 47.36 55.88
Dec 2024 136.00 102.20 120.10 58.17 38.88 47.84 56.45
Nov 2024 106.80 76.30 102.46 45.18 27.50 40.81 48.16
Oct 2024 105.00 73.50 77.15 42.63 29.28 30.73 36.26
Sep 2024 121.90 102.60 106.45 48.55 37.06 42.40 50.03