Share Price Monthly

  • Company Name :
Inspire Films Ltd Industry : Entertainment
  • BSE Code:
  • -
  • NSE Symbol:
  • INSPIRE
  • P/E(TTM):
  • 11.64
  • ISIN Demat:
  • INE0NDX01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.89
  • Book Value(₹):
  • 24.76
  • Market Cap(₹Cr.):
  • 29.94
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 38.00 30.40 31.00 20.39 15.79 16.42 42.19
May 2024 48.95 35.00 36.50 26.49 17.77 19.33 49.67
Apr 2024 52.10 29.75 45.00 30.52 14.56 23.83 61.24
Mar 2024 43.80 29.10 29.40 23.76 15.25 15.57 40.01
Feb 2024 58.15 34.75 40.00 20.58 10.14 13.44 54.44
Jan 2024 67.90 51.10 56.50 24.02 14.66 18.99 76.89
Dec 2023 68.00 58.75 63.00 23.89 18.41 21.17 85.74
Nov 2023 71.00 60.20 66.00 25.21 19.52 22.18 89.82
Oct 2023 72.10 62.00 63.65 25.04 20.29 21.39 86.62