| Sharp Chucks and Machines Ltd | Industry : Castings, Forgings & Fastners | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 83.40 | 71.05 | 74.95 | 15.99 | 12.71 | 14.14 | 86.27 |
| Jul 2025 | 86.00 | 75.20 | 82.45 | 16.42 | 13.86 | 15.56 | 94.90 |
| Jun 2025 | 96.20 | 70.30 | 77.00 | 20.01 | 13.02 | 14.53 | 88.63 |
| May 2025 | 101.90 | 83.80 | 92.00 | 19.23 | 15.08 | 17.36 | 105.89 |
| Apr 2025 | 111.00 | 93.00 | 101.10 | 22.80 | 17.00 | 19.08 | 116.36 |
| Mar 2025 | 115.00 | 90.55 | 97.00 | 23.04 | 16.58 | 18.30 | 111.64 |
| Feb 2025 | 120.00 | 91.00 | 99.40 | 27.33 | 16.10 | 18.76 | 114.41 |
| Jan 2025 | 133.80 | 106.10 | 120.00 | 26.65 | 18.96 | 22.64 | 138.12 |
| Dec 2024 | 148.00 | 120.00 | 120.25 | 29.08 | 22.60 | 22.69 | 138.41 |
| Nov 2024 | 146.00 | 108.00 | 129.95 | 30.55 | 20.38 | 24.52 | 149.57 |