Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 225.80 161.10 177.00 35.53 23.90 27.63 312.51
Dec 2024 255.00 192.60 220.00 42.48 28.25 34.34 388.43
Nov 2024 230.20 176.05 198.05 37.86 26.68 30.92 349.68
Sep 2024 268.40 236.75 243.00 41.98 36.01 37.93 429.04
Aug 2024 277.00 236.10 243.00 46.79 34.39 37.93 429.04
Jul 2024 369.00 252.05 264.00 65.41 38.34 41.21 466.12
Jun 2024 348.90 195.00 288.10 57.46 28.20 44.98 508.67
May 2024 275.00 199.20 222.55 45.28 28.04 34.74 392.93
Apr 2024 264.50 218.00 255.00 41.90 32.25 39.81 450.23
Mar 2024 271.00 190.30 224.30 43.87 28.13 35.02 396.02