Share Price Monthly

  • Company Name :
On Door Concepts Ltd Industry : Retail
  • BSE Code:
  • -
  • NSE Symbol:
  • ONDOOR
  • P/E(TTM):
  • 11.76
  • ISIN Demat:
  • INE00ER01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.77
  • Book Value(₹):
  • 176.71
  • Market Cap(₹Cr.):
  • 91.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 185.20 160.55 160.85 17.09 14.79 14.85 90.86
Jul 2025 209.20 138.20 188.95 19.90 12.51 17.44 106.73
Jun 2025 168.50 138.20 138.20 16.19 12.76 12.76 78.06
May 2025 181.95 120.85 154.55 16.79 10.09 14.26 87.30
Apr 2025 178.50 144.25 178.50 16.48 13.31 16.48 100.83
Mar 2025 187.05 134.00 150.20 18.17 11.75 13.86 84.84
Feb 2025 276.90 187.05 187.05 26.52 17.26 17.26 105.66
Jan 2025 321.10 260.00 266.00 30.70 23.57 24.55 150.25
Dec 2024 354.10 245.10 270.20 33.18 21.61 24.94 152.63
Nov 2024 445.00 338.15 354.10 42.37 27.80 32.68 200.02