| Abbott India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 23,142.55 | 21,808.00 | 22,291.30 | 52.56 | 47.86 | 49.88 | 47,369.01 |
| Mar 2023.0 | 22,160.25 | 19,908.65 | 22,086.55 | 49.76 | 44.01 | 49.42 | 46,933.92 |
| Feb 2023.0 | 21,531.50 | 19,900.00 | 20,191.75 | 59.13 | 52.05 | 53.72 | 42,907.47 |
| Jan 2023.0 | 22,481.80 | 20,763.35 | 20,842.40 | 60.42 | 55.03 | 55.45 | 44,290.10 |
| Dec 2022.0 | 22,170.00 | 19,953.60 | 21,431.10 | 60.01 | 52.81 | 57.02 | 45,541.09 |
| Nov 2022.0 | 20,347.20 | 19,145.10 | 20,256.75 | 54.38 | 50.77 | 53.89 | 43,045.59 |
| Oct 2022.0 | 19,467.25 | 17,800.25 | 19,258.60 | 52.92 | 46.34 | 51.24 | 40,924.53 |
| Sep 2022.0 | 19,285.00 | 17,349.05 | 19,121.50 | 51.75 | 46.06 | 50.87 | 40,633.19 |
| Aug 2022.0 | 20,895.00 | 18,237.85 | 18,752.55 | 56.58 | 47.17 | 49.89 | 39,849.17 |
| Jul 2022.0 | 20,168.00 | 18,484.05 | 20,006.55 | 54.22 | 47.64 | 53.23 | 42,513.92 |