Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 146.10 119.05 131.25 35.68 29.07 32.05 118.58
Dec 2024 159.85 136.50 146.00 39.62 32.92 35.65 131.91
Nov 2024 161.00 132.05 142.45 43.50 30.79 34.78 128.70
Sep 2024 185.10 148.00 150.00 45.22 35.42 36.63 135.53
Aug 2024 186.00 138.00 178.00 47.04 33.70 43.47 160.82
Jul 2024 181.95 148.05 153.90 47.55 35.13 37.58 139.05
Jun 2024 187.95 143.65 165.50 48.94 31.79 40.41 149.53
May 2024 172.00 111.70 161.05 44.77 26.04 39.33 145.51
Apr 2024 116.95 91.05 111.70 31.39 20.71 27.28 100.92
Mar 2024 119.40 82.25 93.10 29.25 18.42 22.73 84.12