| Lloyds Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 37.21 | 31.60 | 35.98 | 514.40 | 407.88 | 471.80 | 5,005.82 |
| Dec 2023.0 | 42.79 | 33.14 | 34.85 | 578.43 | 422.85 | 457.05 | 4,849.35 |
| Nov 2023.0 | 37.48 | 32.73 | 34.26 | 510.12 | 406.20 | 449.26 | 4,766.66 |
| Oct 2023.0 | 43.66 | 29.71 | 36.64 | 627.15 | 378.49 | 480.55 | 5,098.68 |
| Sep 2023.0 | 34.00 | 27.25 | 30.90 | 465.30 | 334.95 | 405.26 | 4,299.79 |
| Aug 2023.0 | 36.10 | 24.99 | 28.33 | 511.99 | 302.96 | 371.57 | 3,942.32 |
| Jul 2023.0 | 28.57 | 13.58 | 28.57 | 374.68 | 169.27 | 374.68 | 3,975.40 |
| Jun 2023.0 | 16.34 | 7.38 | 13.45 | 221.06 | 91.54 | 176.37 | 1,871.30 |
| May 2023.0 | 8.16 | 7.33 | 7.43 | 110.79 | 95.56 | 97.48 | 1,034.24 |
| Apr 2023.0 | 7.82 | 6.49 | 7.74 | 103.48 | 81.57 | 101.55 | 1,077.49 |