Share Price Monthly

  • Company Name :
Spectrum Talent Management Ltd Industry : Diversified
  • BSE Code:
  • -
  • NSE Symbol:
  • SPECTSTM
  • P/E(TTM):
  • 40.27
  • ISIN Demat:
  • INE0OL001018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.98
  • Book Value(₹):
  • 68.16
  • Market Cap(₹Cr.):
  • 277.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 125.00 98.00 104.50 26.82 19.85 21.92 241.32
Jun 2024 135.00 73.55 111.20 31.53 14.93 23.32 256.80
May 2024 99.80 79.65 80.20 21.23 16.59 16.82 185.21
Apr 2024 104.00 80.90 95.85 22.87 15.88 20.10 221.35
Mar 2024 100.70 74.15 76.35 21.47 15.10 16.01 176.32
Feb 2024 111.05 99.00 99.10 9.89 8.48 8.50 228.85
Jan 2024 118.00 102.20 109.55 10.52 8.27 9.39 252.98
Dec 2023 122.00 89.00 105.70 12.09 7.59 9.06 244.09
Nov 2023 138.00 90.00 90.45 12.76 7.68 7.76 208.88
Oct 2023 147.00 125.00 127.45 12.93 10.47 10.93 294.32