Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 73.00 53.00 54.70 286.14 195.78 208.54 39.62
Dec 2024 85.05 69.00 69.25 345.79 263.05 264.01 50.16
Nov 2024 88.90 70.00 80.05 338.92 256.07 305.18 57.98
Sep 2024 102.20 89.80 93.00 420.26 337.84 354.55 67.36
Aug 2024 103.95 84.50 96.00 396.30 307.76 365.99 69.54
Jul 2024 85.40 65.15 84.25 338.25 239.73 321.19 61.03
Jun 2024 65.75 48.60 65.15 252.97 183.02 248.38 47.19
May 2024 70.50 57.20 64.00 271.66 204.48 243.99 46.36
Apr 2024 72.80 53.00 70.95 277.54 197.04 270.49 51.39
Mar 2024 58.85 40.00 52.90 224.36 140.22 201.67 38.32