| Bharat Bond ETF - April 2033 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 1,222.39 | 1,160.00 | 1,167.80 | 1,203.25 | 1,160.00 | 1,169.68 | 5,885.64 |
| Sep 2024.0 | 1,163.80 | 1,136.00 | 1,162.03 | 1,191.00 | 1,138.01 | 1,162.68 | 5,850.42 |
| Aug 2024.0 | 1,204.91 | 1,127.15 | 1,143.76 | 1,180.00 | 1,121.00 | 1,147.56 | 5,774.34 |
| Jul 2024.0 | 1,149.90 | 1,120.60 | 1,131.95 | 1,163.70 | 1,116.00 | 1,133.54 | 5,703.79 |
| Jun 2024.0 | 1,146.90 | 1,112.61 | 1,124.35 | 1,161.05 | 1,101.01 | 1,128.20 | 5,676.92 |
| May 2024.0 | 1,124.42 | 1,086.21 | 1,120.50 | 1,200.00 | 1,106.86 | 1,117.68 | 5,623.99 |
| Apr 2024.0 | 1,133.00 | 1,102.00 | 1,108.38 | 1,201.01 | 1,103.07 | 1,107.38 | 5,572.16 |
| Mar 2024.0 | 1,114.90 | 1,092.00 | 1,114.45 | 1,128.00 | 1,098.12 | 1,110.44 | 5,587.56 |
| Feb 2024.0 | 1,103.00 | 1,086.10 | 1,102.87 | 1,117.40 | 1,065.35 | 1,101.70 | 5,582.39 |
| Jan 2024.0 | 1,094.00 | 1,068.10 | 1,080.63 | 1,099.00 | 858.69 | 1,084.87 | 5,428.62 |