| Homesfy Realty Ltd | Industry : Realty | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 218.00 | 175.60 | 181.60 | 49.34 | 36.77 | 39.32 | 58.59 |
| Oct 2025.0 | 267.95 | 200.45 | 219.50 | 58.16 | 41.43 | 47.53 | 70.82 |
| Sep 2025.0 | 279.75 | 224.20 | 242.00 | 62.78 | 44.97 | 52.40 | 78.07 |
| Aug 2025.0 | 289.90 | 253.80 | 278.90 | 65.69 | 51.11 | 60.39 | 89.98 |
| Jul 2025.0 | 297.00 | 264.60 | 283.40 | 64.37 | 56.15 | 61.36 | 91.43 |
| Jun 2025.0 | 336.00 | 260.45 | 285.70 | 74.75 | 51.41 | 61.86 | 92.17 |
| May 2025.0 | 399.85 | 290.00 | 319.10 | 88.87 | 60.99 | 69.09 | 102.95 |
| Apr 2025.0 | 430.00 | 376.85 | 405.90 | 93.11 | 75.00 | 87.89 | 130.95 |
| Mar 2025.0 | 463.95 | 380.20 | 410.55 | 100.51 | 78.53 | 88.89 | 132.45 |
| Feb 2025.0 | 508.00 | 430.00 | 440.00 | 39.30 | 31.65 | 34.04 | 141.95 |