Share Price Monthly

  • Company Name :
Transvoy Logistics India Ltd Industry : (Logistics)
  • BSE Code:
  • 543754
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 10.10
  • ISIN Demat:
  • INE0MPU01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.07
  • Book Value(₹):
  • 36.21
  • Market Cap(₹Cr.):
  • 21.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 126.49 76.00 110.66 49.02 24.58 40.93 29.47
Apr 2024 72.42 50.05 72.42 26.79 18.51 26.79 19.29
Mar 2024 65.65 50.00 50.00 27.00 18.49 18.49 13.32
Feb 2024 65.84 57.47 61.50 28.83 21.96 26.42 16.38
Jan 2024 66.56 56.90 66.56 28.59 22.43 28.59 17.73
Dec 2023 65.45 57.65 61.35 28.11 22.20 26.35 16.34
Nov 2023 77.90 60.00 67.00 33.46 25.56 28.78 17.84
Oct 2023 80.95 66.85 75.90 41.18 28.71 32.60 20.21
Sep 2023 83.90 70.95 72.98 40.15 29.63 31.35 19.43
Aug 2023 83.00 68.05 76.00 36.33 26.32 32.64 20.24