Share Price Monthly

  • Company Name :
Cargotrans Maritime Ltd Industry : (Logistics)
  • BSE Code:
  • 543618
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 16.92
  • ISIN Demat:
  • INE0M4L01013
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 5.26
  • Book Value(₹):
  • 45.13
  • Market Cap(₹Cr.):
  • 41.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 96.96 77.40 79.50 20.14 15.53 16.38 32.44
Aug 2023 87.00 69.50 79.30 19.11 11.99 16.34 32.35
Jul 2023 90.00 63.00 85.00 19.21 10.86 17.52 34.68
Jun 2023 91.99 72.10 80.30 20.51 14.28 16.55 32.76
May 2023 109.00 70.55 72.58 24.24 14.13 14.96 29.61
Apr 2023 99.40 78.00 99.40 20.48 14.54 20.48 40.56
Mar 2023 100.00 70.00 72.00 20.61 14.42 14.84 29.38
Feb 2023 110.95 93.00 106.90 22.72 15.57 20.57 43.62
Jan 2023 126.00 97.50 97.50 26.92 18.76 18.76 39.78
Dec 2022 131.85 95.00 105.05 27.88 17.99 20.22 42.86