Share Price Monthly

  • Company Name :
Ambo Agritec Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543678
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 69.58
  • ISIN Demat:
  • INE0N6V01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 21.30
  • Market Cap(₹Cr.):
  • 97.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 27.84 22.88 22.89 20.01 15.35 15.36 21.51
Feb 2024 30.50 26.25 27.75 24.80 19.59 22.09 26.07
Jan 2024 30.06 26.00 30.00 24.47 19.86 23.89 28.19
Dec 2023 30.99 24.65 26.05 26.37 17.62 20.74 24.47
Nov 2023 31.65 26.00 26.33 27.74 20.44 20.96 24.74
Oct 2023 32.00 25.61 27.70 25.56 19.59 22.05 26.02
Sep 2023 35.25 29.15 31.25 28.63 22.18 24.88 29.36
Aug 2023 33.99 25.70 32.95 27.27 18.78 26.23 30.96
Jul 2023 34.69 23.61 28.46 31.23 18.57 22.66 26.74
Jun 2023 28.20 23.05 24.25 22.45 15.78 19.31 22.78