Share Price Monthly

  • Company Name :
Jiwanram Sheoduttrai Industries Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • JIWANRAM
  • P/E(TTM):
  • 7.34
  • ISIN Demat:
  • INE0N5H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.09
  • Book Value(₹):
  • 19.56
  • Market Cap(₹Cr.):
  • 19.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 22.95 13.70 17.60 35.47 18.63 24.89 43.56
Aug 2024 15.80 13.75 14.60 23.46 19.17 20.65 36.13
Jul 2024 15.45 14.00 14.10 22.81 19.66 19.94 34.89
Jun 2024 15.90 13.75 14.80 23.22 19.24 20.93 36.63
May 2024 16.15 13.40 14.70 23.13 17.27 20.79 36.38
Apr 2024 17.50 14.55 15.30 26.33 20.23 21.64 37.86
Mar 2024 19.25 13.25 13.90 27.87 17.36 19.66 34.40
Feb 2024 21.35 17.70 18.70 14.10 10.57 11.46 46.28
Jan 2024 22.90 16.20 19.95 14.41 8.12 12.22 49.37
Dec 2023 17.10 15.80 16.80 10.76 9.68 10.29 41.58