Share Price Monthly

  • Company Name :
Pace E-Commerce Ventures Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543637
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 22.26
  • ISIN Demat:
  • INE0N1L01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.06
  • Book Value(₹):
  • 32.36
  • Market Cap(₹Cr.):
  • 53.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 33.47 24.93 30.02 33.03 21.91 28.30 67.65
May 2024 35.78 19.16 28.33 40.31 17.41 26.71 63.84
Apr 2024 21.30 16.99 19.40 21.34 15.32 18.29 43.72
Mar 2024 25.94 15.80 16.60 25.19 14.60 15.65 37.41
Feb 2024 30.00 25.00 25.81 114.85 85.59 93.80 58.16
Jan 2024 34.25 25.53 28.05 129.31 81.26 101.95 63.21
Dec 2023 31.55 19.18 27.53 121.69 67.83 100.06 62.03
Nov 2023 20.79 18.15 20.21 77.46 61.56 73.45 45.54
Oct 2023 21.60 17.50 19.97 80.75 59.58 72.58 45.00
Sep 2023 23.70 19.55 20.58 92.37 69.63 74.80 46.37