Share Price Monthly

  • Company Name :
Frontline Corporation Ltd Industry : (Trading)
  • BSE Code:
  • 532042
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 8.13
  • ISIN Demat:
  • INE092D01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.15
  • Book Value(₹):
  • 30.82
  • Market Cap(₹Cr.):
  • 25.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 40.17 32.30 35.89 11.02 7.63 9.11 17.95
Oct 2023 54.91 28.06 38.38 16.77 5.73 9.74 19.19
Sep 2023 33.99 28.00 32.20 9.49 6.37 8.17 16.10
Aug 2023 32.69 27.00 29.95 8.76 6.17 7.60 14.98
Jul 2023 33.90 27.66 28.51 8.87 6.52 7.24 14.26
Jun 2023 32.77 26.26 31.14 8.32 6.16 7.90 15.57
May 2023 32.39 25.07 29.71 8.33 5.76 7.54 14.86
Apr 2023 31.85 21.50 31.85 8.08 5.10 8.08 15.93
Mar 2023 28.97 22.58 24.35 7.73 5.19 6.18 12.18
Feb 2023 34.55 23.30 24.70 13.22 7.44 8.58 12.35