Share Price Monthly

  • Company Name :
Trident Lifeline Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543616
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.20
  • ISIN Demat:
  • INE0MKA01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.33
  • Book Value(₹):
  • 51.40
  • Market Cap(₹Cr.):
  • 287.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 153.00 123.25 146.25 31.54 19.51 27.98 168.18
Apr 2023 159.00 141.00 146.50 30.42 25.92 28.03 168.46
Mar 2023 173.75 127.25 159.10 36.29 20.79 30.44 182.95
Feb 2023 162.50 128.50 153.70 52.65 33.62 44.74 176.74
Jan 2023 157.25 115.50 139.95 48.46 30.59 40.74 160.93
Dec 2022 149.75 112.10 124.00 46.60 29.27 36.10 142.59
Nov 2022 144.00 106.05 138.00 47.50 25.21 40.17 158.69
Oct 2022 179.95 102.75 138.95 61.00 27.07 40.45 159.78