Share Price Monthly

  • Company Name :
Vital Chemtech Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • VITAL
  • P/E(TTM):
  • 32.67
  • ISIN Demat:
  • INE0L4K01016
  • Div & Yield%:
  • 0.79
  • EPS(TTM):
  • 1.93
  • Book Value(₹):
  • 39.24
  • Market Cap(₹Cr.):
  • 151.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 117.95 101.10 110.85 36.26 28.84 32.94 265.50
Jul 2023 116.80 98.25 102.75 37.29 28.99 30.53 246.10
Jun 2023 119.95 105.50 109.40 37.18 31.31 32.51 262.03
May 2023 129.00 88.00 111.55 40.33 26.15 33.15 267.17
Apr 2023 100.85 77.15 95.00 32.00 20.01 28.23 227.54
Mar 2023 96.50 76.00 76.85 29.58 22.23 22.84 184.06
Feb 2023 112.25 88.00 93.10 35.37 24.94 28.23 222.98
Jan 2023 129.95 99.00 109.00 40.39 27.26 33.05 261.07
Dec 2022 156.40 118.00 128.10 49.21 33.81 38.84 306.81
Nov 2022 172.00 140.80 153.65 54.26 42.51 46.58 368.01