Share Price Monthly

  • Company Name :
Jayant Infratech Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543544
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.52
  • ISIN Demat:
  • INE0KR801019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.72
  • Book Value(₹):
  • 35.80
  • Market Cap(₹Cr.):
  • 112.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 84.00 69.00 71.72 25.90 19.63 21.29 69.62
Apr 2023 89.43 69.00 78.64 27.18 19.60 23.34 76.33
Mar 2023 136.00 72.50 73.75 42.07 19.76 21.89 71.59
Feb 2023 145.30 107.33 123.78 63.13 43.18 51.35 120.15
Jan 2023 158.67 120.00 132.83 69.17 48.00 55.10 128.94
Dec 2022 166.67 106.00 122.72 74.40 39.96 50.90 119.12
Nov 2022 225.00 133.37 162.50 93.38 50.06 67.41 157.73
Oct 2022 212.33 118.33 201.71 92.71 47.89 83.68 195.80
Sep 2022 167.23 112.08 115.93 70.82 45.61 48.09 112.53
Aug 2022 144.90 57.47 144.90 60.11 23.84 60.11 140.65