Share Price Monthly

  • Company Name :
Jayant Infratech Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543544
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 9.65
  • ISIN Demat:
  • INE0KR801019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.28
  • Book Value(₹):
  • 49.01
  • Market Cap(₹Cr.):
  • 81.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 92.90 79.21 87.80 28.50 22.56 26.06 85.22
Sep 2023 99.90 82.20 85.51 30.86 24.40 25.38 83.00
Aug 2023 122.00 84.01 96.01 39.79 24.08 28.50 93.19
Jul 2023 99.90 66.62 85.20 36.04 19.78 25.29 82.70
Jun 2023 83.00 56.20 69.92 27.51 16.09 20.76 67.87
May 2023 84.00 69.00 71.72 25.90 19.63 21.29 69.62
Apr 2023 89.43 69.00 78.64 27.18 19.60 23.34 76.33
Mar 2023 136.00 72.50 73.75 42.07 19.76 21.89 71.59
Feb 2023 145.30 107.33 123.78 63.13 43.18 51.35 120.15
Jan 2023 158.67 120.00 132.83 69.17 48.00 55.10 128.94