Share Price Monthly

  • Company Name :
Modis Navnirman Ltd Industry : (Construction)
  • BSE Code:
  • 543539
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 187.02
  • ISIN Demat:
  • INE0L0L01012
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 1.31
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 479.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 219.70 154.05 169.95 0.00 0.00 0.00 287.56
Apr 2023 189.00 150.00 185.00 0.00 0.00 0.00 313.02
Mar 2023 161.90 143.50 151.00 0.00 0.00 0.00 255.49
Feb 2023 166.00 150.00 158.50 0.00 0.00 0.00 268.18
Jan 2023 187.85 135.00 154.95 0.00 0.00 0.00 262.18
Dec 2022 148.50 110.30 130.60 0.00 0.00 0.00 220.98
Nov 2022 164.40 99.85 105.05 0.00 0.00 0.00 177.74
Oct 2022 118.75 76.75 115.29 0.00 0.00 0.00 195.07
Sep 2022 89.96 73.13 76.10 0.00 0.00 0.00 128.76
Aug 2022 86.25 72.56 75.75 0.00 0.00 0.00 128.17