Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 53.03 52.00 52.54 62.95 50.90 52.52 22.95
Apr 2023 52.52 42.35 52.24 52.64 51.63 52.27 22.84
Mar 2023 52.13 50.30 52.13 52.20 50.30 52.17 22.79
Feb 2023 51.50 41.63 50.75 52.85 50.71 51.25 22.39
Jan 2023 51.40 50.20 51.40 51.90 50.11 50.62 22.12
Dec 2022 51.50 49.90 50.25 51.50 49.80 51.00 22.28
Nov 2022 51.50 49.75 50.20 52.26 49.80 50.50 22.06
Oct 2022 51.00 49.50 49.90 51.80 49.45 50.00 21.84
Sep 2022 51.09 49.50 50.10 52.27 49.40 49.88 21.79
Aug 2022 51.10 49.80 50.00 51.10 49.72 50.34 21.99