Share Price Monthly

  • Company Name :
Krishna Defence & Allied Industries Ltd Industry : Aerospace & Defence
  • BSE Code:
  • -
  • NSE Symbol:
  • KRISHNADEF
  • P/E(TTM):
  • 53.70
  • ISIN Demat:
  • INE0J5601015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 16.00
  • Book Value(₹):
  • 90.71
  • Market Cap(₹Cr.):
  • 1,177.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 325.00 277.05 282.45 76.03 60.68 65.52 347.24
Aug 2023 294.95 185.05 288.00 65.25 35.71 62.21 329.70
Jul 2023 199.50 170.85 185.05 43.75 35.42 39.97 211.85
Jun 2023 201.90 174.00 180.00 44.80 35.64 38.88 206.06
May 2023 205.00 165.50 194.55 47.33 35.36 42.02 222.72
Apr 2023 171.00 134.00 169.15 38.51 27.51 36.54 193.64
Mar 2023 169.20 129.85 135.20 37.61 28.05 29.20 154.78
Feb 2023 164.95 127.65 134.25 79.71 56.82 62.48 153.69
Jan 2023 187.00 149.00 160.65 91.30 62.16 74.76 183.91
Dec 2022 161.85 112.75 156.20 85.04 51.24 72.69 178.82