Share Price Monthly

  • Company Name :
EP Biocomposites Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543595
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.48
  • ISIN Demat:
  • INE0D2I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.84
  • Book Value(₹):
  • 56.90
  • Market Cap(₹Cr.):
  • 22.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 214.50 185.00 190.00 68.85 52.22 55.08 31.95
Apr 2023 211.75 182.40 204.15 62.21 51.31 59.19 34.33
Mar 2023 223.00 181.50 201.50 64.85 49.13 58.42 33.88
Feb 2023 264.00 162.55 233.95 56.52 30.55 48.57 39.34
Jan 2023 203.50 170.00 171.00 42.35 35.08 35.50 28.75
Dec 2022 209.00 171.00 189.95 43.39 35.50 39.43 31.94
Nov 2022 292.00 173.35 193.35 61.04 35.21 40.14 32.51
Oct 2022 325.80 236.00 283.00 73.81 48.08 58.75 47.59
Sep 2022 364.25 160.25 329.65 83.55 31.68 68.43 55.43