Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 86.40 71.71 72.79 78.99 71.75 72.64 74.17
Apr 2023 84.70 67.00 75.57 77.55 57.81 75.59 77.18
Mar 2023 73.44 63.07 72.88 73.25 63.06 73.06 74.60
Feb 2023 73.00 64.60 64.79 73.30 64.63 64.74 66.11
Jan 2023 71.90 68.10 69.30 71.50 68.90 69.39 70.85
Dec 2022 71.00 63.55 69.45 72.00 64.21 69.62 71.09
Nov 2022 64.65 58.80 63.45 64.80 58.79 63.37 64.71
Oct 2022 63.00 57.00 58.67 64.70 53.50 58.94 60.18
Sep 2022 59.85 54.20 58.25 59.48 54.00 58.12 59.35
Aug 2022 62.98 56.12 56.42 60.80 56.20 56.37 57.56