Share Price Monthly

  • Company Name :
Vaidya Sane Ayurved Laboratories Ltd Industry : Healthcare
  • BSE Code:
  • -
  • NSE Symbol:
  • MADHAVBAUG
  • P/E(TTM):
  • 52.74
  • ISIN Demat:
  • INE0JR301013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.47
  • Book Value(₹):
  • 56.79
  • Market Cap(₹Cr.):
  • 303.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 231.05 175.30 208.00 71.24 50.64 63.02 218.68
Dec 2022 188.00 135.10 180.00 57.25 40.07 54.54 189.24
Nov 2022 153.60 130.00 138.75 47.72 38.37 42.04 145.87
Oct 2022 141.70 132.30 132.30 42.93 40.08 40.08 139.09
Sep 2022 146.00 128.95 138.00 46.10 37.32 41.81 145.09
Aug 2022 151.20 133.95 140.00 49.48 40.58 42.42 147.19
Jul 2022 157.70 138.00 143.40 48.66 40.24 43.45 150.76
Jun 2022 187.00 140.65 154.85 56.66 41.91 46.92 162.80
May 2022 195.80 133.25 180.10 61.39 40.37 54.57 189.35
Apr 2022 249.40 179.20 190.00 80.54 51.37 57.57 199.76