Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 432.00 410.00 415.50 0.00 0.00 0.00 203.30
Mar 2023 704.95 383.00 410.00 0.00 0.00 0.00 200.61
Feb 2023 708.50 649.00 669.40 92.94 85.13 87.81 327.53
Jan 2023 721.00 680.00 709.50 94.91 84.64 93.07 347.15
Dec 2022 720.00 545.05 715.55 94.78 63.89 93.86 350.11
Nov 2022 580.00 505.10 580.00 76.08 61.14 76.08 283.79
Oct 2022 628.50 508.85 583.85 92.53 60.65 76.59 285.67
Sep 2022 540.00 321.00 530.00 72.17 32.11 69.52 259.33
Aug 2022 380.00 300.00 380.00 49.85 34.02 49.85 185.93
Jul 2022 345.00 280.00 345.00 45.26 34.40 45.26 168.81