Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 104.00 87.70 98.80 58.21 49.09 55.30 19.91
Mar 2023 104.00 87.00 89.50 58.21 48.70 50.10 18.03
Feb 2023 123.10 101.00 101.00 5.30 4.35 4.35 20.35
Jan 2023 148.70 119.80 120.00 6.43 5.14 5.17 24.18
Dec 2022 123.80 100.70 123.80 5.33 4.13 5.33 24.95
Nov 2022 161.95 100.70 116.10 7.36 4.13 5.00 23.39
Oct 2022 174.95 150.45 159.80 7.53 6.48 6.88 32.20
Sep 2022 224.50 165.00 165.00 10.05 7.10 7.10 33.25
Aug 2022 159.70 135.40 159.70 6.88 5.80 6.88 32.18
Jul 2022 157.85 134.55 143.00 7.45 5.45 6.16 28.81