Share Price Monthly

  • Company Name :
BEML Land Assets Ltd Industry : (Construction)
  • BSE Code:
  • 543898
  • NSE Symbol:
  • BLAL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0N7W01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 0.50
  • Market Cap(₹Cr.):
  • 957.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 281.35 210.00 236.70 0.00 0.00 0.00 985.73
Feb 2024 377.00 225.00 269.40 0.00 0.00 0.00 1,121.90
Jan 2024 233.90 195.95 227.60 0.00 0.00 0.00 947.83
Dec 2023 216.95 159.00 207.90 0.00 0.00 0.00 865.79
Nov 2023 166.90 156.00 159.35 0.00 0.00 0.00 663.61
Oct 2023 171.75 150.45 156.55 0.00 0.00 0.00 651.94
Sep 2023 186.80 163.00 165.10 0.00 0.00 0.00 687.55
Aug 2023 194.65 153.55 179.80 0.00 0.00 0.00 748.77
Jul 2023 165.75 147.60 158.15 0.00 0.00 0.00 658.61
Jun 2023 176.60 144.10 160.15 0.00 0.00 0.00 666.94