Share Price Monthly

  • Company Name :
Saumya Consultants Ltd Industry : (Finance)
  • BSE Code:
  • 539218
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 5.92
  • ISIN Demat:
  • INE563C01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 44.58
  • Book Value(₹):
  • 193.40
  • Market Cap(₹Cr.):
  • 182.24
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 113.30 92.15 99.50 6.48 4.82 5.62 68.72
Aug 2021 137.30 86.05 110.00 7.83 4.40 6.22 75.98
Jul 2021 102.60 45.20 102.60 5.80 2.32 5.80 70.86
Jun 2021 49.35 43.10 43.10 3.08 2.44 2.44 29.77
May 2021 49.00 48.00 48.00 2.77 2.71 2.71 33.15
Apr 2021 51.10 48.55 48.55 2.89 2.74 2.74 33.53
Mar 2021 51.25 48.70 51.10 2.90 2.62 2.89 35.29
Feb 2021 50.40 42.00 48.85 0.00 0.00 0.00 33.74
Jan 2021 43.50 39.00 42.00 0.00 0.00 0.00 29.01