| IRM Energy Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 394.10 | 263.35 | 367.45 | 37.65 | 23.90 | 33.43 | 1,508.74 |
| Aug 2025.0 | 306.00 | 263.25 | 263.80 | 28.32 | 23.90 | 24.00 | 1,083.15 |
| Jul 2025.0 | 334.45 | 280.65 | 292.70 | 31.84 | 24.65 | 26.63 | 1,201.82 |
| Jun 2025.0 | 316.45 | 281.90 | 304.75 | 29.57 | 25.38 | 27.73 | 1,251.29 |
| May 2025.0 | 294.50 | 260.15 | 283.25 | 27.03 | 23.55 | 25.77 | 1,163.02 |
| Apr 2025.0 | 324.15 | 260.05 | 288.20 | 30.62 | 21.32 | 26.22 | 1,183.34 |
| Mar 2025.0 | 303.00 | 235.90 | 278.35 | 30.27 | 21.22 | 25.32 | 1,142.90 |
| Feb 2025.0 | 328.40 | 257.20 | 261.30 | 15.99 | 11.88 | 12.26 | 1,072.89 |
| Jan 2025.0 | 371.00 | 291.50 | 313.95 | 18.66 | 13.23 | 14.73 | 1,289.07 |
| Dec 2024.0 | 396.85 | 338.15 | 346.05 | 19.21 | 15.51 | 16.24 | 1,420.87 |