| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 349.50 | 217.53 | 306.05 | 36.37 | 19.83 | 29.18 | 725.71 |
| Mar 2023.0 | 235.00 | 200.48 | 220.38 | 23.72 | 17.10 | 21.01 | 522.55 |
| Feb 2023.0 | 230.00 | 202.50 | 217.88 | 36.78 | 30.15 | 33.46 | 516.63 |
| Jan 2023.0 | 237.73 | 211.50 | 217.08 | 39.21 | 31.47 | 33.34 | 514.73 |
| Dec 2022.0 | 225.00 | 178.33 | 212.43 | 36.66 | 23.25 | 32.62 | 503.70 |
| Nov 2022.0 | 244.58 | 199.20 | 218.45 | 39.54 | 29.46 | 33.55 | 517.99 |
| Oct 2022.0 | 247.30 | 196.00 | 238.23 | 39.15 | 28.38 | 36.59 | 564.88 |
| Sep 2022.0 | 220.00 | 198.08 | 203.68 | 35.16 | 30.07 | 31.28 | 482.95 |
| Aug 2022.0 | 519.00 | 352.25 | 433.40 | 43.65 | 25.07 | 33.28 | 513.84 |
| Jul 2022.0 | 206.88 | 178.75 | 180.78 | 33.04 | 25.34 | 27.76 | 428.65 |