| Adeshwar Meditex Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 26.00 | 19.70 | 26.00 | 18.67 | 10.72 | 18.67 | 37.52 |
| Nov 2024.0 | 26.50 | 23.25 | 23.25 | 20.17 | 16.69 | 16.69 | 33.55 |
| Oct 2024.0 | 24.01 | 20.00 | 24.00 | 17.24 | 14.36 | 17.23 | 34.64 |
| Sep 2024.0 | 25.99 | 22.60 | 25.90 | 18.66 | 16.23 | 18.60 | 37.38 |
| Aug 2024.0 | 25.81 | 20.85 | 22.74 | 18.53 | 14.97 | 16.33 | 32.82 |
| Jul 2024.0 | 27.50 | 23.30 | 27.50 | 19.74 | 14.17 | 19.74 | 39.69 |
| Jun 2024.0 | 27.60 | 27.00 | 27.00 | 19.82 | 19.39 | 19.39 | 38.96 |
| May 2024.0 | 29.98 | 23.00 | 23.00 | 21.91 | 16.51 | 16.51 | 33.19 |
| Apr 2024.0 | 31.00 | 27.02 | 27.70 | 22.26 | 18.92 | 19.89 | 39.98 |
| Mar 2024.0 | 35.99 | 25.18 | 32.90 | 25.84 | 18.08 | 23.62 | 47.48 |